Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 163.0 | 163.0 | 160.0 | 160.0 | 513.94 Thousand |
| 26 Feb, 2015 | 163.0 | 164.0 | 161.5 | 161.5 | 769.93 Thousand |
| 25 Feb, 2015 | 160.0 | 163.0 | 157.5 | 162.5 | 937.61 Thousand |
| 24 Feb, 2015 | 161.0 | 162.5 | 159.0 | 159.0 | 800.5 Thousand |
| 13 Feb, 2015 | 155.0 | 162.0 | 154.5 | 159.0 | 1.08 Million |
| 12 Feb, 2015 | 158.0 | 158.0 | 152.5 | 154.0 | 625.74 Thousand |
| 11 Feb, 2015 | 155.5 | 158.0 | 155.5 | 156.5 | 424.02 Thousand |
| 10 Feb, 2015 | 154.5 | 158.0 | 153.5 | 155.5 | 477.75 Thousand |
| 09 Feb, 2015 | 155.0 | 156.0 | 153.0 | 154.0 | 635.7 Thousand |
| 06 Feb, 2015 | 160.0 | 160.5 | 156.0 | 156.0 | 607.52 Thousand |
3178
3188
3191
3163
3169
3171