Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 157.5 157.5 157.5 157.5 -
13 Mar, 2015 159.0 161.5 157.5 157.5 726.63 Thousand
12 Mar, 2015 154.5 161.5 153.5 159.5 1.32 Million
11 Mar, 2015 152.0 155.0 152.0 153.5 503.93 Thousand
10 Mar, 2015 154.5 156.0 153.5 153.5 551.44 Thousand
09 Mar, 2015 158.0 158.5 154.5 154.5 933.95 Thousand
06 Mar, 2015 158.0 159.5 157.5 157.5 665.21 Thousand
05 Mar, 2015 158.5 159.5 157.0 157.0 510.83 Thousand
04 Mar, 2015 159.0 162.5 158.0 158.0 911.35 Thousand
03 Mar, 2015 161.0 161.5 158.5 158.5 462.49 Thousand