Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 155.0 155.0 144.5 144.5 1.81 Million
27 Mar, 2015 155.5 157.5 154.5 155.0 590.56 Thousand
26 Mar, 2015 154.0 157.0 153.0 155.5 607.88 Thousand
25 Mar, 2015 160.0 160.5 155.0 155.5 1.07 Million
24 Mar, 2015 160.0 163.5 159.0 159.0 989.57 Thousand
23 Mar, 2015 167.0 168.0 159.5 160.0 2.14 Million
20 Mar, 2015 158.0 167.0 158.0 166.0 2.9 Million
19 Mar, 2015 159.5 159.5 157.0 158.0 514.91 Thousand
18 Mar, 2015 160.0 160.5 157.5 158.0 565.11 Thousand
17 Mar, 2015 158.5 161.5 157.0 159.0 797.73 Thousand