Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 164.0 164.0 158.5 159.0 1.69 Million
22 Dec, 2014 157.0 165.0 151.0 164.0 3.15 Million
19 Dec, 2014 170.0 170.0 154.5 155.0 3.69 Million
18 Dec, 2014 173.5 173.5 165.5 166.0 2.51 Million
17 Dec, 2014 170.0 172.0 165.0 170.5 2.64 Million
16 Dec, 2014 172.0 178.0 165.0 169.0 4.26 Million
15 Dec, 2014 163.0 174.0 162.0 174.0 5.81 Million
12 Dec, 2014 152.5 163.0 152.5 163.0 3.9 Million
11 Dec, 2014 150.0 153.0 148.5 152.5 1.41 Million
10 Dec, 2014 150.0 152.0 146.5 150.0 1.61 Million