Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 455.0 474.0 435.0 441.0 5.94 Million
07 May, 2014 420.0 443.5 409.0 443.5 3.3 Million
06 May, 2014 395.0 414.5 388.0 414.5 3.35 Million
05 May, 2014 399.0 399.0 375.0 387.5 3.51 Million
02 May, 2014 377.0 387.0 374.0 387.0 2.69 Million
30 Apr, 2014 375.0 387.0 363.0 363.0 6.3 Million
29 Apr, 2014 347.0 367.0 347.0 367.0 2.97 Million
28 Apr, 2014 316.0 345.0 316.0 343.0 3.87 Million
25 Apr, 2014 338.0 353.0 321.0 325.0 6.62 Million
24 Apr, 2014 328.0 343.0 322.0 336.0 3.39 Million