Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 275.0 280.0 273.0 273.0 1.84 Million
08 Apr, 2014 270.0 277.0 266.5 272.0 2.68 Million
07 Apr, 2014 266.0 272.0 262.0 266.5 1.25 Million
03 Apr, 2014 266.0 273.0 265.0 266.0 1.65 Million
02 Apr, 2014 271.0 275.0 263.5 264.5 1.79 Million
01 Apr, 2014 260.0 273.5 260.0 268.5 2.52 Million
31 Mar, 2014 270.0 271.0 255.5 256.5 3.95 Million
28 Mar, 2014 272.0 278.0 268.0 268.5 2.29 Million
27 Mar, 2014 271.5 277.0 268.0 271.0 2.11 Million
26 Mar, 2014 283.0 287.0 270.0 270.5 3.76 Million