Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 203.5 207.5 200.5 206.0 1.16 Million
10 Mar, 2014 200.5 204.0 199.0 201.5 627.19 Thousand
07 Mar, 2014 206.0 206.0 200.0 200.5 1.12 Million
06 Mar, 2014 208.0 209.5 204.0 204.0 721.65 Thousand
05 Mar, 2014 206.0 208.5 205.5 208.0 1.4 Million
04 Mar, 2014 203.0 204.5 201.5 203.5 505.72 Thousand
03 Mar, 2014 201.5 203.5 201.0 203.0 450.88 Thousand
27 Feb, 2014 205.0 207.0 200.0 201.5 1.4 Million
26 Feb, 2014 207.0 209.0 205.0 205.0 1.06 Million
25 Feb, 2014 209.5 210.0 206.5 206.5 668.82 Thousand