Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 187.0 189.0 184.5 188.5 1.21 Million
18 Dec, 2013 178.5 185.5 178.5 183.5 766.8 Thousand
17 Dec, 2013 180.0 181.0 178.0 178.5 379.13 Thousand
16 Dec, 2013 180.0 180.0 178.0 179.0 305.07 Thousand
13 Dec, 2013 179.0 182.0 177.0 178.0 460.79 Thousand
12 Dec, 2013 183.0 184.5 177.0 178.0 731.63 Thousand
11 Dec, 2013 181.5 186.0 181.0 182.5 564 Thousand
10 Dec, 2013 180.5 183.0 174.0 181.0 830.66 Thousand
09 Dec, 2013 189.0 193.0 179.0 181.5 1.8 Million
06 Dec, 2013 192.0 193.0 187.5 188.5 844.48 Thousand