Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 206.0 206.0 201.5 203.0 735.26 Thousand
20 Nov, 2013 208.0 209.0 204.0 206.0 951 Thousand
19 Nov, 2013 204.0 209.0 204.0 207.0 2.2 Million
18 Nov, 2013 203.0 203.0 198.5 199.0 790.78 Thousand
15 Nov, 2013 197.5 199.5 196.0 199.5 694.92 Thousand
14 Nov, 2013 192.5 195.5 192.0 194.5 706.66 Thousand
13 Nov, 2013 200.5 201.0 191.5 192.0 1.54 Million
12 Nov, 2013 203.5 207.5 195.0 199.0 1.54 Million
11 Nov, 2013 205.0 205.0 202.0 203.0 1.09 Million
08 Nov, 2013 200.0 202.5 198.0 198.0 760.08 Thousand