Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 200.0 200.0 186.5 186.5 3.12 Million
06 Sep, 2013 202.0 205.5 200.0 200.5 2.17 Million
05 Sep, 2013 194.0 200.0 191.0 199.0 1.81 Million
04 Sep, 2013 193.5 197.5 191.0 193.5 1.6 Million
03 Sep, 2013 189.5 201.0 188.0 196.0 2.69 Million
02 Sep, 2013 188.0 191.0 186.0 188.0 1.33 Million
30 Aug, 2013 190.5 192.5 186.0 186.0 2.01 Million
29 Aug, 2013 184.0 193.0 184.0 190.5 2.87 Million
28 Aug, 2013 175.5 185.5 175.5 182.5 1.77 Million
27 Aug, 2013 186.0 186.0 178.0 178.0 1.59 Million