Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 171.05 173.54 169.06 173.54 843.65 Thousand
11 Jul, 2013 171.55 172.05 168.56 169.06 520.68 Thousand
10 Jul, 2013 171.05 172.05 169.56 170.55 336.51 Thousand
09 Jul, 2013 169.56 173.04 168.07 169.56 427.51 Thousand
08 Jul, 2013 173.54 173.54 169.06 169.06 615.97 Thousand
05 Jul, 2013 175.03 176.52 173.04 173.04 582.74 Thousand
04 Jul, 2013 173.54 173.54 170.55 173.04 535.36 Thousand
03 Jul, 2013 170.06 176.52 170.06 172.54 869.19 Thousand
02 Jul, 2013 175.03 175.03 170.06 170.06 666.05 Thousand
01 Jul, 2013 169.56 175.53 169.06 174.03 1.04 Million