Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 175.03 180.5 172.54 178.51 1.7 Million
15 May, 2013 179.01 179.01 174.03 174.03 903.68 Thousand
14 May, 2013 176.02 177.52 174.03 176.52 1.19 Million
13 May, 2013 174.03 176.02 170.55 172.05 745.1 Thousand
10 May, 2013 169.56 175.03 168.07 174.03 2.04 Million
09 May, 2013 168.07 170.06 167.07 168.56 616.66 Thousand
08 May, 2013 169.06 169.06 165.58 167.07 620.8 Thousand
07 May, 2013 169.06 171.55 167.57 168.07 683.88 Thousand
06 May, 2013 171.05 171.05 165.08 167.07 1.03 Million
03 May, 2013 175.03 175.03 168.56 169.06 1.06 Million