Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 208.84 211.82 200.39 200.39 3.06 Million
01 Mar, 2013 215.31 221.77 213.81 215.31 1.67 Million
27 Feb, 2013 224.26 225.25 211.82 213.32 2.44 Million
26 Feb, 2013 216.8 225.25 215.8 222.27 1.89 Million
25 Feb, 2013 210.83 222.27 210.83 218.29 1.98 Million
22 Feb, 2013 216.3 224.75 212.82 219.78 2.17 Million
21 Feb, 2013 208.84 223.76 208.84 216.8 3.05 Million
20 Feb, 2013 198.9 210.33 195.42 210.33 3.03 Million
19 Feb, 2013 194.42 199.89 191.44 196.91 1.61 Million
18 Feb, 2013 198.4 200.89 193.92 194.42 1.59 Million