Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 177.02 177.02 172.54 176.02 405.23 Thousand
08 Jan, 2013 168.07 174.03 168.07 174.03 359.98 Thousand
07 Jan, 2013 171.05 172.05 167.07 167.07 477.63 Thousand
04 Jan, 2013 163.1 171.05 163.1 167.07 439.42 Thousand
03 Jan, 2013 158.12 164.59 158.12 164.09 627.46 Thousand
02 Jan, 2013 149.17 156.13 149.17 154.14 666.67 Thousand
28 Dec, 2012 145.19 154.64 145.19 154.14 1.42 Million
27 Dec, 2012 159.12 159.12 148.18 148.18 1.27 Million
26 Dec, 2012 154.14 160.11 154.14 159.12 1.87 Million
25 Dec, 2012 165.58 165.58 165.58 165.58 223.23 Thousand