Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 180.0 191.94 180.0 191.94 3.83 Million
07 Dec, 2012 170.06 180.5 168.07 179.5 3.82 Million
06 Dec, 2012 163.1 172.54 159.61 169.56 4.57 Million
05 Dec, 2012 152.16 161.6 151.16 161.6 4.68 Million
04 Dec, 2012 149.67 151.66 149.67 151.16 1.29 Million
03 Dec, 2012 152.65 154.64 149.67 149.67 1.43 Million
30 Nov, 2012 154.14 154.64 150.17 151.66 2.04 Million
29 Nov, 2012 157.13 159.12 152.65 153.15 3.19 Million
28 Nov, 2012 151.16 152.65 148.68 152.65 2.7 Million
27 Nov, 2012 149.17 152.16 146.19 148.18 2.29 Million