Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 59.17 59.87 58.77 59.37 632.48 Thousand
07 Jun, 2012 60.66 60.66 58.67 58.67 829.57 Thousand
06 Jun, 2012 58.18 60.37 57.78 59.17 1.31 Million
05 Jun, 2012 56.29 58.77 56.29 57.68 2.03 Million
04 Jun, 2012 57.18 57.88 56.19 57.18 909.01 Thousand
01 Jun, 2012 60.46 61.56 58.38 59.47 1.09 Million
31 May, 2012 60.66 62.16 60.17 61.16 1.84 Million
30 May, 2012 59.67 62.35 58.28 61.16 1.62 Million
29 May, 2012 55.69 58.87 55.69 58.87 1.23 Million
28 May, 2012 54.7 55.29 54.2 55.09 583.21 Thousand