Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 58.94 61.91 58.46 61.91 4.62 Million
10 Feb, 2012 56.54 58.84 54.63 57.89 4.02 Million
09 Feb, 2012 59.42 63.16 55.11 57.12 8.07 Million
08 Feb, 2012 57.02 59.04 57.02 59.04 3.01 Million
07 Feb, 2012 50.99 55.2 50.99 55.2 3.2 Million
06 Feb, 2012 48.4 52.42 48.01 51.66 3.47 Million
03 Feb, 2012 46.48 50.03 45.57 50.03 4.78 Million
02 Feb, 2012 45.91 47.2 44.09 46.77 4.7 Million
01 Feb, 2012 47.2 47.2 46.0 46.48 7.08 Million
31 Jan, 2012 43.46 44.13 43.46 44.13 1.65 Million