Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 40.3 41.26 39.29 41.26 3.49 Million
18 Jan, 2012 38.34 39.1 38.05 38.57 1.46 Million
17 Jan, 2012 38.34 39.1 38.05 38.29 1.48 Million
16 Jan, 2012 37.86 39.1 37.47 37.9 1.47 Million
13 Jan, 2012 36.42 38.0 36.42 37.47 1.58 Million
12 Jan, 2012 38.24 38.34 36.08 36.42 1.44 Million
11 Jan, 2012 38.24 39.1 37.66 37.71 1.13 Million
10 Jan, 2012 39.01 39.77 38.1 38.24 1.64 Million
09 Jan, 2012 38.81 40.11 38.14 39.01 1.7 Million
06 Jan, 2012 37.52 40.35 37.52 38.81 2.4 Million