Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 61.7 | 62.6 | 61.4 | 62.1 | 446.2 Thousand |
| 30 Dec, 2019 | 61.9 | 62.5 | 61.3 | 61.7 | 381 Thousand |
| 27 Dec, 2019 | 62.2 | 62.8 | 61.9 | 62.0 | 330.86 Thousand |
| 26 Dec, 2019 | 63.0 | 63.0 | 62.0 | 62.2 | 402 Thousand |
| 25 Dec, 2019 | 63.0 | 63.3 | 62.2 | 62.4 | 465 Thousand |
| 24 Dec, 2019 | 62.8 | 64.0 | 62.8 | 63.0 | 465 Thousand |
| 23 Dec, 2019 | 63.7 | 64.0 | 62.8 | 62.9 | 332 Thousand |
| 20 Dec, 2019 | 62.9 | 64.0 | 62.6 | 62.8 | 477.05 Thousand |
| 19 Dec, 2019 | 63.5 | 64.5 | 63.1 | 63.1 | 869 Thousand |
| 18 Dec, 2019 | 62.4 | 63.2 | 62.1 | 62.3 | 406 Thousand |
3178
3188
3191
3163
3169
3171