Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 62.8 | 62.8 | 62.0 | 62.5 | 384 Thousand |
| 16 Dec, 2019 | 63.0 | 63.2 | 62.2 | 62.4 | 449 Thousand |
| 13 Dec, 2019 | 65.5 | 65.5 | 63.0 | 63.0 | 1.01 Million |
| 12 Dec, 2019 | 63.0 | 63.5 | 61.1 | 62.0 | 839 Thousand |
| 11 Dec, 2019 | 63.5 | 63.5 | 62.8 | 62.8 | 487 Thousand |
| 10 Dec, 2019 | 63.5 | 64.5 | 63.3 | 63.5 | 367 Thousand |
| 09 Dec, 2019 | 63.5 | 64.8 | 63.2 | 63.5 | 904 Thousand |
| 06 Dec, 2019 | 63.3 | 63.5 | 62.8 | 63.1 | 399.9 Thousand |
| 05 Dec, 2019 | 63.7 | 63.8 | 62.6 | 62.8 | 535 Thousand |
| 04 Dec, 2019 | 63.0 | 63.8 | 62.8 | 63.2 | 476 Thousand |
3178
3188
3191
3163
3169
3171