Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 59.0 | 59.8 | 58.9 | 59.3 | 241 Thousand |
| 14 Jan, 2020 | 60.1 | 60.1 | 58.7 | 58.8 | 449 Thousand |
| 13 Jan, 2020 | 60.9 | 61.1 | 59.4 | 59.7 | 649 Thousand |
| 10 Jan, 2020 | 60.1 | 60.5 | 59.0 | 59.8 | 846 Thousand |
| 09 Jan, 2020 | 58.1 | 58.4 | 57.4 | 57.6 | 455 Thousand |
| 08 Jan, 2020 | 55.9 | 58.0 | 55.9 | 56.8 | 642 Thousand |
| 07 Jan, 2020 | 60.0 | 60.2 | 59.0 | 59.0 | 745 Thousand |
| 06 Jan, 2020 | 61.0 | 61.2 | 60.0 | 60.0 | 593 Thousand |
| 03 Jan, 2020 | 62.3 | 62.4 | 61.0 | 61.1 | 581.6 Thousand |
| 02 Jan, 2020 | 62.4 | 62.5 | 61.5 | 61.9 | 317 Thousand |
3178
3188
3191
3163
3169
3171