Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 59.6 60.6 59.4 59.5 668.91 Thousand
20 Feb, 2020 59.3 60.3 59.1 59.5 976 Thousand
19 Feb, 2020 61.0 62.8 59.5 60.7 1.52 Million
18 Feb, 2020 60.5 62.4 59.9 61.0 1.16 Million
17 Feb, 2020 59.8 60.0 59.0 59.8 462 Thousand
14 Feb, 2020 59.2 59.8 58.9 59.2 328.03 Thousand
13 Feb, 2020 60.0 60.9 59.2 59.2 455 Thousand
12 Feb, 2020 58.9 61.6 58.9 60.0 934 Thousand
11 Feb, 2020 60.0 60.0 58.8 59.0 712 Thousand
10 Feb, 2020 60.8 60.8 59.0 59.9 714.72 Thousand