Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 57.9 58.3 56.4 56.4 574 Thousand
06 Mar, 2020 57.3 58.0 57.3 57.9 458 Thousand
05 Mar, 2020 59.6 59.7 58.3 58.6 890 Thousand
04 Mar, 2020 57.3 58.0 56.6 56.6 251 Thousand
03 Mar, 2020 58.8 58.9 57.1 57.1 562 Thousand
02 Mar, 2020 55.3 58.0 52.6 58.0 1.08 Million
27 Feb, 2020 59.3 59.6 56.6 56.6 744 Thousand
26 Feb, 2020 59.5 60.0 59.0 59.0 550 Thousand
25 Feb, 2020 60.8 60.8 59.1 59.5 772 Thousand
24 Feb, 2020 60.8 61.4 60.6 60.9 1.24 Million