Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 48.25 49.0 45.5 45.75 1.68 Million
20 Mar, 2020 50.2 50.2 48.25 50.2 4.36 Million
19 Mar, 2020 45.7 45.7 45.7 45.7 594 Thousand
18 Mar, 2020 41.55 41.55 41.55 41.55 674 Thousand
17 Mar, 2020 37.95 40.0 37.8 37.8 1.37 Million
16 Mar, 2020 44.2 45.35 41.2 41.95 754 Thousand
13 Mar, 2020 43.85 44.25 43.85 43.9 990 Thousand
12 Mar, 2020 53.9 53.9 48.6 48.7 1.42 Million
11 Mar, 2020 56.0 56.3 54.0 54.0 438 Thousand
10 Mar, 2020 54.3 55.3 53.6 54.6 628 Thousand