Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 50.5 51.5 49.35 51.0 828 Thousand
21 Apr, 2020 52.5 53.8 51.2 51.2 1.38 Million
20 Apr, 2020 51.4 52.8 50.9 52.2 1.1 Million
17 Apr, 2020 52.6 53.0 50.8 51.1 1.28 Million
16 Apr, 2020 52.5 53.7 52.0 52.4 1.06 Million
15 Apr, 2020 53.0 53.6 52.4 52.6 983 Thousand
14 Apr, 2020 53.8 54.8 53.0 53.3 1.03 Million
13 Apr, 2020 53.2 53.9 52.5 52.8 815 Thousand
10 Apr, 2020 53.0 53.4 52.3 52.5 753 Thousand
09 Apr, 2020 53.9 55.0 52.8 52.9 1.99 Million