Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 62.5 63.7 61.1 61.3 3.25 Million
06 May, 2020 59.2 65.9 57.9 62.5 7.31 Million
05 May, 2020 56.0 60.6 55.3 60.0 5.14 Million
04 May, 2020 52.6 55.9 52.6 55.1 1.8 Million
30 Apr, 2020 54.6 54.9 53.8 53.9 774 Thousand
29 Apr, 2020 54.5 54.5 53.5 53.6 767 Thousand
28 Apr, 2020 54.8 55.3 53.9 54.0 1.15 Million
27 Apr, 2020 54.6 55.5 54.0 54.6 1.82 Million
24 Apr, 2020 54.0 55.5 53.5 53.9 2.64 Million
23 Apr, 2020 52.0 56.1 51.6 55.9 340 Thousand