Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 50.2 54.4 50.0 53.1 2.72 Million
07 Apr, 2020 50.6 50.8 49.1 49.8 1.37 Million
06 Apr, 2020 47.65 52.0 47.65 50.4 1.97 Million
01 Apr, 2020 47.5 47.9 47.3 47.8 557 Thousand
31 Mar, 2020 49.0 49.8 48.0 48.2 917 Thousand
30 Mar, 2020 48.9 49.5 47.9 48.9 1.73 Million
27 Mar, 2020 46.9 50.6 46.0 50.6 2.23 Million
26 Mar, 2020 46.55 46.7 45.2 46.0 611 Thousand
25 Mar, 2020 47.4 48.0 46.0 46.55 1.24 Million
24 Mar, 2020 45.2 47.5 45.2 46.2 838 Thousand