Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 63.9 64.5 62.1 62.8 2.59 Million
20 May, 2020 65.3 68.0 62.5 63.0 5.21 Million
19 May, 2020 64.2 68.6 62.4 68.5 8.76 Million
18 May, 2020 62.4 62.4 60.7 62.4 4.21 Million
15 May, 2020 58.0 59.0 56.3 56.8 1.38 Million
14 May, 2020 60.2 60.6 57.9 57.9 1.65 Million
13 May, 2020 57.9 60.8 57.7 59.7 2.23 Million
12 May, 2020 57.7 58.2 56.6 57.4 988 Thousand
11 May, 2020 56.7 58.7 55.0 57.2 1.7 Million
08 May, 2020 61.5 62.0 56.0 57.1 4.12 Million