Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 86.0 93.9 83.6 91.3 12.69 Million
17 Jun, 2020 86.0 86.0 81.6 86.0 15.98 Million
16 Jun, 2020 78.2 78.2 78.2 78.2 4.46 Million
15 Jun, 2020 71.1 71.1 71.1 71.1 1.37 Million
12 Jun, 2020 62.5 64.7 61.1 64.7 4.45 Million
11 Jun, 2020 62.2 63.0 58.0 58.9 2.18 Million
10 Jun, 2020 62.2 63.0 61.5 62.2 1.42 Million
09 Jun, 2020 60.2 62.5 59.8 62.0 1.27 Million
08 Jun, 2020 61.8 62.0 60.0 60.1 1.23 Million
05 Jun, 2020 62.5 62.6 61.4 61.5 988 Thousand