Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 71.0 78.7 69.6 76.2 4.11 Million
17 Jul, 2020 86.3 86.9 77.3 77.3 5.87 Million
16 Jul, 2020 87.1 89.1 85.4 85.8 2.72 Million
15 Jul, 2020 89.5 91.0 85.3 86.7 3.77 Million
14 Jul, 2020 92.0 94.3 87.7 88.7 3.91 Million
13 Jul, 2020 100.0 100.0 91.1 91.9 5.6 Million
10 Jul, 2020 105.0 108.5 95.2 98.0 8.45 Million
09 Jul, 2020 96.0 106.0 95.0 102.5 9.82 Million
08 Jul, 2020 87.0 97.9 87.0 97.0 10.42 Million
07 Jul, 2020 91.8 91.8 86.5 89.0 4.26 Million