Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 71.8 71.8 69.8 70.3 1.6 Million
14 Aug, 2020 71.4 72.8 71.0 72.1 777 Thousand
13 Aug, 2020 73.0 73.8 70.5 71.0 1.22 Million
12 Aug, 2020 72.1 74.3 72.1 73.0 1.11 Million
11 Aug, 2020 76.0 76.0 71.2 71.8 1.72 Million
10 Aug, 2020 78.4 78.5 75.1 75.4 1.27 Million
07 Aug, 2020 78.7 79.4 76.4 77.4 1.53 Million
06 Aug, 2020 79.1 82.0 78.4 78.6 2.36 Million
05 Aug, 2020 79.0 79.5 77.9 78.3 1.24 Million
04 Aug, 2020 80.1 80.1 78.6 79.0 1.59 Million