Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 72.3 | 72.3 | 70.5 | 70.7 | 658 Thousand |
| 28 Aug, 2020 | 71.8 | 72.5 | 71.0 | 71.3 | 799 Thousand |
| 27 Aug, 2020 | 72.7 | 72.9 | 71.0 | 71.3 | 1.17 Million |
| 26 Aug, 2020 | 70.8 | 73.9 | 69.1 | 72.8 | 1.96 Million |
| 25 Aug, 2020 | 69.9 | 70.3 | 68.1 | 69.0 | 772 Thousand |
| 24 Aug, 2020 | 70.0 | 71.0 | 68.7 | 69.6 | 606 Thousand |
| 21 Aug, 2020 | 67.9 | 70.2 | 67.4 | 69.2 | 1.04 Million |
| 20 Aug, 2020 | 72.1 | 72.1 | 64.8 | 67.7 | 2.48 Million |
| 19 Aug, 2020 | 72.3 | 72.9 | 71.0 | 71.4 | 1 Million |
| 18 Aug, 2020 | 70.5 | 72.8 | 70.5 | 71.7 | 1.27 Million |
3178
3188
3191
3163
3169
3171