Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 65.2 66.5 65.2 65.6 367 Thousand
25 Sep, 2020 69.0 69.3 62.4 65.2 1.04 Million
24 Sep, 2020 68.0 69.6 68.0 68.5 624 Thousand
23 Sep, 2020 69.9 69.9 67.9 68.6 632 Thousand
22 Sep, 2020 70.5 70.6 69.1 69.3 552 Thousand
21 Sep, 2020 71.2 71.6 70.6 70.6 473 Thousand
18 Sep, 2020 70.5 71.1 70.0 70.9 514 Thousand
17 Sep, 2020 70.2 70.9 69.8 70.1 410 Thousand
16 Sep, 2020 71.0 71.4 70.2 70.2 525 Thousand
15 Sep, 2020 70.4 71.5 69.8 71.0 462 Thousand