Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 63.2 | 63.4 | 61.9 | 62.0 | 466 Thousand |
| 14 Oct, 2020 | 63.0 | 64.8 | 62.9 | 63.1 | 633 Thousand |
| 13 Oct, 2020 | 63.1 | 63.5 | 61.5 | 62.1 | 532 Thousand |
| 12 Oct, 2020 | 64.8 | 64.9 | 63.0 | 63.1 | 433 Thousand |
| 08 Oct, 2020 | 65.3 | 65.7 | 64.0 | 64.3 | 566 Thousand |
| 07 Oct, 2020 | 65.7 | 66.0 | 65.1 | 65.4 | 254 Thousand |
| 06 Oct, 2020 | 65.5 | 66.4 | 65.5 | 65.7 | 368 Thousand |
| 05 Oct, 2020 | 66.4 | 66.6 | 65.0 | 65.8 | 586 Thousand |
| 30 Sep, 2020 | 64.2 | 65.0 | 63.6 | 64.6 | 396 Thousand |
| 29 Sep, 2020 | 66.1 | 66.1 | 64.0 | 64.2 | 511 Thousand |
3178
3188
3191
3163
3169
3171