Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 58.6 58.6 57.0 57.5 1.4 Million
28 Oct, 2020 59.9 60.0 58.5 58.8 385 Thousand
27 Oct, 2020 58.9 60.2 58.5 59.5 398 Thousand
26 Oct, 2020 60.7 60.8 59.0 59.1 828 Thousand
23 Oct, 2020 59.8 61.0 59.8 60.5 356 Thousand
22 Oct, 2020 61.3 61.5 59.7 60.0 615 Thousand
21 Oct, 2020 61.7 61.7 61.2 61.4 279 Thousand
20 Oct, 2020 61.1 61.9 61.1 61.3 349 Thousand
19 Oct, 2020 61.6 62.1 60.9 61.1 514 Thousand
16 Oct, 2020 61.7 62.8 61.0 61.3 382 Thousand