Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 65.6 65.8 63.0 63.1 2.24 Million
25 Nov, 2020 62.5 65.4 62.5 65.4 1.53 Million
24 Nov, 2020 61.0 61.0 59.2 59.5 563 Thousand
23 Nov, 2020 61.3 62.0 60.7 61.0 532 Thousand
20 Nov, 2020 60.4 61.2 59.8 61.0 726 Thousand
19 Nov, 2020 60.7 60.7 59.4 60.4 629 Thousand
18 Nov, 2020 58.5 60.8 58.3 59.8 661 Thousand
17 Nov, 2020 57.8 58.8 57.5 58.3 419 Thousand
16 Nov, 2020 58.0 58.0 57.1 57.3 268 Thousand
13 Nov, 2020 56.7 57.9 56.7 57.9 278 Thousand