Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 59.9 59.9 58.8 59.0 373 Thousand
23 Dec, 2020 61.3 61.3 59.6 59.7 590 Thousand
22 Dec, 2020 58.8 61.7 58.5 61.0 975 Thousand
21 Dec, 2020 59.7 59.7 58.8 58.8 350 Thousand
18 Dec, 2020 58.4 59.5 58.0 59.4 345 Thousand
17 Dec, 2020 58.3 59.4 58.3 58.4 214 Thousand
16 Dec, 2020 58.8 60.0 57.8 58.9 356 Thousand
15 Dec, 2020 59.4 59.9 57.6 57.7 415 Thousand
14 Dec, 2020 60.0 60.4 59.0 59.4 580 Thousand
11 Dec, 2020 59.7 60.1 58.6 59.5 1.1 Million