Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 57.9 58.4 57.2 58.4 475 Thousand
09 Dec, 2020 58.7 58.8 57.4 57.4 553 Thousand
08 Dec, 2020 57.0 58.8 57.0 57.8 544 Thousand
07 Dec, 2020 59.5 59.5 57.2 57.3 1.16 Million
04 Dec, 2020 60.1 60.3 59.3 59.4 593 Thousand
03 Dec, 2020 61.1 61.6 60.2 60.3 442 Thousand
02 Dec, 2020 60.9 61.4 60.2 60.8 415 Thousand
01 Dec, 2020 61.4 61.4 60.4 60.6 446 Thousand
30 Nov, 2020 61.2 61.8 60.6 60.9 627 Thousand
27 Nov, 2020 62.5 62.5 60.9 61.2 1.12 Million