Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 57.8 58.0 56.6 56.7 316 Thousand
11 Nov, 2020 58.3 59.3 57.4 57.6 693 Thousand
10 Nov, 2020 59.9 60.2 59.0 59.1 413 Thousand
09 Nov, 2020 59.7 59.7 59.0 59.5 345 Thousand
06 Nov, 2020 59.3 59.4 58.6 58.9 190 Thousand
05 Nov, 2020 59.1 59.4 58.2 58.7 382 Thousand
04 Nov, 2020 59.0 59.1 58.4 58.6 452 Thousand
03 Nov, 2020 60.8 60.8 58.7 58.7 662 Thousand
02 Nov, 2020 58.0 58.1 56.6 57.4 726 Thousand
30 Oct, 2020 57.7 58.3 56.6 56.7 516 Thousand