Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 56.9 57.3 56.6 56.7 444 Thousand
07 Jan, 2021 57.7 57.8 56.7 57.0 345 Thousand
06 Jan, 2021 58.0 58.0 56.8 57.0 634 Thousand
05 Jan, 2021 58.2 58.2 57.5 57.5 492 Thousand
04 Jan, 2021 59.7 59.7 57.9 58.2 647 Thousand
31 Dec, 2020 59.7 60.3 59.2 59.2 371 Thousand
30 Dec, 2020 60.2 61.2 59.6 59.6 790 Thousand
29 Dec, 2020 58.8 60.3 58.3 60.2 692 Thousand
28 Dec, 2020 58.7 59.6 58.7 58.8 320 Thousand
25 Dec, 2020 60.0 60.0 58.6 58.7 253 Thousand