Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 51.1 51.5 49.8 50.0 578 Thousand
21 Jan, 2021 53.4 53.4 50.5 51.0 765 Thousand
20 Jan, 2021 53.3 54.0 52.6 52.6 418 Thousand
19 Jan, 2021 54.5 54.5 53.2 53.2 407 Thousand
18 Jan, 2021 54.4 55.3 53.8 54.3 361 Thousand
15 Jan, 2021 55.5 55.5 53.0 53.4 875 Thousand
14 Jan, 2021 55.8 56.3 55.2 55.5 456 Thousand
13 Jan, 2021 57.1 57.1 55.5 55.6 736 Thousand
12 Jan, 2021 55.5 59.3 55.4 57.3 806 Thousand
11 Jan, 2021 56.7 56.8 55.4 55.4 712 Thousand