Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 64.4 64.5 62.1 64.0 835 Thousand
02 Mar, 2021 66.9 66.9 63.5 63.5 1.02 Million
26 Feb, 2021 65.3 66.8 64.1 65.1 1.48 Million
25 Feb, 2021 66.8 70.0 65.8 66.8 3.43 Million
24 Feb, 2021 62.9 67.5 61.4 64.8 3.34 Million
23 Feb, 2021 77.1 77.9 65.9 66.2 8.35 Million
22 Feb, 2021 71.9 73.2 70.7 73.2 3.66 Million
19 Feb, 2021 60.2 66.6 59.8 66.6 5.5 Million
18 Feb, 2021 56.0 60.6 55.2 60.6 3.34 Million
17 Feb, 2021 54.6 55.7 54.2 55.1 956 Thousand