Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 67.4 67.4 65.6 65.7 853 Thousand
30 Mar, 2021 67.9 68.0 66.2 66.5 968 Thousand
29 Mar, 2021 66.2 68.0 65.6 67.1 1.42 Million
26 Mar, 2021 65.4 66.3 64.1 65.5 803 Thousand
25 Mar, 2021 69.5 69.5 65.1 65.4 2.98 Million
24 Mar, 2021 67.6 72.4 67.1 69.5 4.07 Million
23 Mar, 2021 64.6 68.2 62.9 66.7 2.57 Million
22 Mar, 2021 63.5 64.1 62.3 62.7 845 Thousand
19 Mar, 2021 64.4 65.6 63.5 63.5 931 Thousand
18 Mar, 2021 64.2 66.2 63.8 64.8 1.2 Million