Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 65.3 65.3 59.0 60.9 1.85 Million
03 May, 2021 64.9 67.5 64.6 65.3 1.53 Million
29 Apr, 2021 64.2 65.3 64.1 64.1 581 Thousand
28 Apr, 2021 66.3 66.3 64.1 64.2 770 Thousand
27 Apr, 2021 64.3 66.8 63.6 65.7 995 Thousand
26 Apr, 2021 64.5 65.0 63.9 63.9 607 Thousand
23 Apr, 2021 63.6 64.3 63.5 63.8 631 Thousand
22 Apr, 2021 65.8 65.8 63.2 63.7 1.41 Million
21 Apr, 2021 65.5 66.2 65.0 65.3 672 Thousand
20 Apr, 2021 64.5 66.5 64.5 65.5 695 Thousand