Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 68.5 69.5 64.0 66.5 4.99 Million
17 May, 2021 66.0 71.1 64.9 71.1 6.71 Million
14 May, 2021 66.6 67.0 63.5 64.7 2.84 Million
13 May, 2021 66.5 67.5 63.0 67.0 3.44 Million
12 May, 2021 62.2 66.4 61.4 64.5 3.46 Million
11 May, 2021 60.0 62.8 57.3 61.4 1.19 Million
10 May, 2021 61.5 61.5 60.0 60.0 631 Thousand
07 May, 2021 61.0 61.0 60.2 61.0 407 Thousand
06 May, 2021 61.0 61.6 59.7 59.9 508 Thousand
05 May, 2021 60.8 61.6 60.1 61.0 470 Thousand