Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 66.2 66.4 64.8 65.1 832 Thousand
16 Apr, 2021 66.6 67.0 66.0 66.1 638 Thousand
15 Apr, 2021 65.8 66.7 65.1 66.2 608 Thousand
14 Apr, 2021 67.7 68.7 64.0 65.6 2.02 Million
13 Apr, 2021 72.5 72.6 67.4 67.6 4.28 Million
12 Apr, 2021 71.9 73.2 69.6 73.2 4.99 Million
09 Apr, 2021 64.8 67.5 64.3 66.6 1.62 Million
08 Apr, 2021 65.5 65.8 64.6 64.8 710 Thousand
07 Apr, 2021 65.0 66.4 65.0 65.2 810 Thousand
01 Apr, 2021 65.7 66.5 65.1 65.3 576 Thousand