Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 64.0 65.5 62.7 64.1 1.17 Million
16 Mar, 2021 66.8 66.8 63.9 64.0 985 Thousand
15 Mar, 2021 66.1 67.7 65.7 65.7 915 Thousand
12 Mar, 2021 67.5 68.2 65.7 65.7 1.9 Million
11 Mar, 2021 70.0 70.8 67.6 68.2 2.38 Million
10 Mar, 2021 68.8 72.5 68.2 69.2 2.5 Million
09 Mar, 2021 68.1 69.9 67.1 68.6 1.66 Million
08 Mar, 2021 70.0 71.7 67.5 68.1 4.16 Million
05 Mar, 2021 63.2 69.3 63.0 69.3 2.94 Million
04 Mar, 2021 64.0 65.0 63.0 63.0 718 Thousand