Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 57.0 | 57.0 | 53.3 | 54.1 | 1.59 Million |
| 04 Feb, 2021 | 52.0 | 54.9 | 51.4 | 54.1 | 1.6 Million |
| 03 Feb, 2021 | 48.7 | 51.4 | 48.5 | 51.0 | 910 Thousand |
| 02 Feb, 2021 | 48.5 | 48.8 | 47.85 | 48.5 | 359 Thousand |
| 01 Feb, 2021 | 47.6 | 49.5 | 46.4 | 49.0 | 579 Thousand |
| 29 Jan, 2021 | 49.1 | 49.1 | 47.05 | 47.35 | 484 Thousand |
| 28 Jan, 2021 | 49.0 | 49.6 | 48.6 | 48.7 | 308 Thousand |
| 27 Jan, 2021 | 50.3 | 51.1 | 49.0 | 49.3 | 526 Thousand |
| 26 Jan, 2021 | 51.5 | 51.9 | 50.2 | 50.2 | 325 Thousand |
| 25 Jan, 2021 | 50.0 | 51.8 | 49.9 | 51.1 | 505 Thousand |
3178
3188
3191
3163
3169
3171