Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 62.0 | 66.0 | 60.6 | 65.1 | 6.66 Million |
| 31 May, 2021 | 75.0 | 75.5 | 67.2 | 67.3 | 9.23 Million |
| 28 May, 2021 | 75.9 | 77.3 | 73.5 | 74.6 | 8.58 Million |
| 27 May, 2021 | 75.0 | 77.6 | 71.5 | 77.6 | 10.28 Million |
| 26 May, 2021 | 68.4 | 73.0 | 68.0 | 70.6 | 4.16 Million |
| 25 May, 2021 | 70.9 | 71.0 | 67.9 | 68.2 | 5.86 Million |
| 24 May, 2021 | 66.9 | 72.3 | 66.8 | 72.3 | 8.87 Million |
| 21 May, 2021 | 65.0 | 66.7 | 63.8 | 65.8 | 1.43 Million |
| 20 May, 2021 | 65.3 | 67.0 | 64.6 | 64.7 | 1.4 Million |
| 19 May, 2021 | 68.0 | 68.0 | 64.2 | 65.0 | 1.61 Million |
3178
3188
3191
3163
3169
3171