Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 70.0 71.0 69.7 70.0 468 Thousand
11 Sep, 2020 71.6 71.6 69.7 69.7 760 Thousand
10 Sep, 2020 72.7 72.9 71.1 71.1 571 Thousand
09 Sep, 2020 72.2 72.6 71.6 72.2 675 Thousand
08 Sep, 2020 71.8 73.8 71.8 73.5 938 Thousand
07 Sep, 2020 73.6 73.8 71.5 71.6 1.06 Million
04 Sep, 2020 72.5 73.9 72.4 73.4 1.41 Million
03 Sep, 2020 83.0 83.4 75.0 75.0 4.35 Million
02 Sep, 2020 76.5 76.5 76.5 76.5 1.34 Million
01 Sep, 2020 71.0 71.4 69.2 69.6 576 Thousand